CollectAI
close-currencies
2026/06/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260616 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260616 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260616 | 0 | 60 | 62 | 60 | 62 | 0 | 62 | up | down | incorrect |
| USDALL.FOREX | USDALL | 20260616 | 0 | 79.677 | 81.64 | 79.5544 | 79.5659 | 0 | 79.5659 | down | up | incorrect |
| USDAMD.FOREX | USDAMD | 20260616 | 0 | 368.3126 | 368.8087 | 367.6915 | 368.2092 | 453560 | 368.2092 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260616 | 0 | 1428.5 | 1436.75 | 1425 | 1436.75 | 0 | 1436.75 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260616 | 0 | 1.413 | 1.4198 | 1.412 | 1.4148 | 0 | 1.4148 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260616 | 0 | 121.3862 | 121.3862 | 121.2132 | 121.2132 | 0 | 121.2132 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260616 | 0 | 0.3665 | 0.377 | 0.3661 | 0.377 | 0 | 0.377 | up | down | incorrect |
| USDBIF.FOREX | USDBIF | 20260616 | 0 | 2969.9468 | 2969.9468 | 2966 | 2966 | 0 | 2966 | down | up | incorrect |
| USDBMD.FOREX | USDBMD | 20260616 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260616 | 0 | 1.2625 | 1.2625 | 1.2602 | 1.2607 | 0 | 1.2607 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260616 | 0 | 6.7482 | 6.7664 | 6.7386 | 6.7386 | 0 | 6.7386 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260616 | 0 | 5.0609 | 5.1038 | 5.0472 | 5.0891 | 0 | 5.0891 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260616 | 0 | 13.2993 | 13.2993 | 13.2683 | 13.2808 | 0 | 13.2808 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260616 | 0 | 2.7685 | 2.7685 | 2.7645 | 2.7645 | 0 | 2.7645 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260616 | 0 | 1.9711 | 1.9711 | 1.9683 | 1.9683 | 0 | 1.9683 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260616 | 0 | 1.3989 | 1.4018 | 1.3978 | 1.3995 | 0 | 1.3995 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260616 | 0 | 2301 | 2301 | 2260 | 2260 | 0 | 2260 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260616 | 0 | 0.7948 | 0.7959 | 0.792 | 0.7932 | 0 | 0.7932 | down | up | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260616 | 0 | 889.7 | 891.09 | 883.05 | 886.38 | 0 | 886.38 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260616 | 0 | 6.7552 | 6.7557 | 6.755 | 6.7557 | 0 | 6.7557 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260616 | 0 | 6.7595 | 6.7622 | 6.756 | 6.7565 | 0 | 6.7565 | down | up | incorrect |
| USDCOP.FOREX | USDCOP | 20260616 | 0 | 3489.6699 | 3489.75 | 3445.24 | 3489.7 | 0 | 3489.7 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260616 | 0 | 443.5607 | 443.6537 | 442.9227 | 442.9227 | 0 | 442.9227 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260616 | 0 | 24.0103 | 24.0103 | 23.976 | 23.976 | 0 | 23.976 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260616 | 0 | 95.1151 | 95.1151 | 94.9782 | 94.9782 | 0 | 94.9782 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260616 | 0 | 20.83 | 20.87 | 20.773 | 20.808 | 0 | 20.808 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260616 | 0 | 174.4595 | 177.72 | 174.2907 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260616 | 0 | 6.4488 | 6.4573 | 6.432 | 6.4391 | 0 | 6.4391 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260616 | 0 | 58.1753 | 58.25 | 58.005 | 58.0916 | 0 | 58.0916 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260616 | 0 | 132.602 | 132.6832 | 131.3964 | 132.4485 | 0 | 132.4485 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260616 | 0 | 50.3219 | 50.4269 | 50.0815 | 50.3193 | 0 | 50.3193 | down | down | correct |
| USDETB.FOREX | USDETB | 20260616 | 0 | 161.2494 | 161.2494 | 159.1 | 161.0223 | 0 | 161.0223 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260616 | 0 | 0.8626 | 0.8639 | 0.8607 | 0.8625 | 0 | 0.8625 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260616 | 0 | 2.2017 | 2.2217 | 2.1997 | 2.2012 | 0 | 2.2012 | down | up | incorrect |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260616 | 0 | 0.745 | 0.7468 | 0.7437 | 0.7448 | 0 | 0.7448 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260616 | 0 | 2.6463 | 2.6463 | 2.6463 | 2.6463 | 0 | 2.6463 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260616 | 0 | 11.0958 | 11.2339 | 11.0799 | 11.0799 | 0 | 11.0799 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260616 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | down | incorrect |
| USDGNF.FOREX | USDGNF | 20260616 | 0 | 8695.9521 | 8750 | 8683.5557 | 8683.5557 | 0 | 8683.5557 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260616 | 0 | 7.4624 | 7.4624 | 7.4518 | 7.4518 | 0 | 7.4518 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260616 | 0 | 7.8347 | 7.8353 | 7.8316 | 7.8338 | 0 | 7.8338 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260616 | 0 | 26.3505 | 26.56 | 26.3134 | 26.3134 | 0 | 26.3134 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260616 | 0 | 130.0387 | 130.0387 | 129.8047 | 129.8533 | 0 | 129.8533 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260616 | 0 | 302.2 | 302.9 | 299.9 | 300.915 | 0 | 300.915 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260616 | 0 | 17694.5 | 17694.5 | 17694.5 | 17694.5 | 0 | 17694.5 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260616 | 0 | 2.9087 | 2.9239 | 2.8981 | 2.9219 | 0 | 2.9219 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260616 | 0 | 94.6125 | 94.71 | 94.485 | 94.575 | 0 | 94.575 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260616 | 0 | 1286.1265 | 1308 | 1284.3152 | 1284.3152 | 0 | 1284.3152 | down | down | correct |
| USDISK.FOREX | USDISK | 20260616 | 0 | 124.27 | 124.5 | 123.99 | 124.27 | 0 | 124.27 | |||
| USDJOD.FOREX | USDJOD | 20260616 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260616 | 0 | 160.3 | 160.48 | 160.03 | 160.455 | 0 | 160.455 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260616 | 0 | 128.42 | 128.55 | 128.25 | 128.42 | 0 | 128.42 | |||
| USDKHR.FOREX | USDKHR | 20260616 | 0 | 3938.6855 | 3995 | 3931.6211 | 3933.0706 | 0 | 3933.0706 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260616 | 0 | 424 | 425 | 424 | 425 | 0 | 425 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260616 | 0 | 1513.33 | 1517.5 | 1505.2 | 1509.32 | 0 | 1509.32 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260616 | 0 | 0.3077 | 0.3079 | 0.3077 | 0.3077 | 0 | 0.3077 | |||
| USDKZT.FOREX | USDKZT | 20260616 | 0 | 475.3398 | 475.3398 | 473.0139 | 474.6539 | 0 | 474.6539 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260616 | 0 | 21837.4102 | 21900 | 21800.9805 | 21806.6543 | 0 | 21806.6543 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260616 | 0 | 89657.7578 | 89657.7578 | 89500 | 89528.3984 | 0 | 89528.3984 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260616 | 0 | 333 | 335 | 332 | 335 | 0 | 335 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260616 | 0 | 179.9479 | 181.2 | 179.6929 | 179.6929 | 0 | 179.6929 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260616 | 0 | 6.3426 | 6.36 | 6.3337 | 6.3337 | 0 | 6.3337 | down | up | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260616 | 0 | 9.2434 | 9.2434 | 9.2434 | 9.2434 | 0 | 9.2434 | |||
| USDMDL.FOREX | USDMDL | 20260616 | 0 | 17.1627 | 17.2007 | 17.1381 | 17.1381 | 0 | 17.1381 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260616 | 0 | 52.803 | 52.8582 | 52.7118 | 52.8046 | 0 | 52.8046 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260616 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260616 | 0 | 7.9093 | 7.9093 | 7.8982 | 7.8982 | 0 | 7.8982 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260616 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260616 | 0 | 1733.2683 | 1733.2683 | 1717 | 1730.775 | 0 | 1730.775 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260616 | 0 | 17.211 | 17.24 | 17.1771 | 17.1995 | 0 | 17.1995 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260616 | 0 | 4.046 | 4.068 | 4.046 | 4.068 | 0 | 4.068 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260616 | 0 | 16.0019 | 16.21 | 15.9507 | 15.9788 | 0 | 15.9788 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260616 | 0 | 1356.96 | 1359.06 | 1352.96 | 1359.06 | 0 | 1359.06 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260616 | 0 | 36.4279 | 36.53 | 36.376 | 36.376 | 0 | 36.376 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260616 | 0 | 9.4953 | 9.5685 | 9.4615 | 9.4823 | 0 | 9.4823 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260616 | 0 | 150.2284 | 150.2284 | 149.8311 | 150.0123 | 0 | 150.0123 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260616 | 0 | 1.7147 | 1.7253 | 1.7109 | 1.7149 | 0 | 1.7149 | up | down | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260616 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260616 | 0 | 0.9799 | 0.9799 | 0.9785 | 0.9785 | 0 | 0.9785 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260616 | 0 | 3.3998 | 3.4064 | 3.3703 | 3.4051 | 0 | 3.4051 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260616 | 0 | 4.3174 | 4.3174 | 4.2735 | 4.3111 | 0 | 4.3111 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260616 | 0 | 60.355 | 60.458 | 60.112 | 60.2995 | 0 | 60.2995 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260616 | 0 | 277.2636 | 278 | 276.8696 | 276.8696 | 0 | 276.8696 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260616 | 0 | 3.6651 | 3.6733 | 3.6467 | 3.665 | 0 | 3.665 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260616 | 0 | 6020.0381 | 6020.0381 | 5993.5034 | 6011.4302 | 0 | 6011.4302 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260616 | 0 | 3.5218 | 3.641 | 3.5169 | 3.5169 | 0 | 3.5169 | down | down | correct |
| USDRON.FOREX | USDRON | 20260616 | 0 | 4.5111 | 4.5192 | 4.4957 | 4.5111 | 0 | 4.5111 | |||
| USDRSD.FOREX | USDRSD | 20260616 | 0 | 100.764 | 101.2976 | 100.538 | 100.763 | 0 | 100.763 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260616 | 0 | 72.45 | 72.6205 | 71.9705 | 72.5 | 0 | 72.5 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260616 | 0 | 1458.3505 | 1512 | 1456.2526 | 1456.2526 | 0 | 1456.2526 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260616 | 0 | 3.7524 | 3.7527 | 3.7514 | 3.7527 | 0 | 3.7527 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260616 | 0 | 12.2535 | 12.9738 | 11.658 | 12.2541 | 0 | 12.2541 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260616 | 0 | 9.3916 | 9.424 | 9.351 | 9.3688 | 0 | 9.3688 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260616 | 0 | 1.2822 | 1.2837 | 1.2807 | 1.2825 | 0 | 1.2825 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260616 | 0 | 22706 | 22706 | 22706 | 22706 | 0 | 22706 | |||
| USDSOS.FOREX | USDSOS | 20260616 | 0 | 537.8454 | 568 | 537.0717 | 537.0717 | 0 | 537.0717 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260616 | 0 | 8.5562 | 8.5562 | 8.544 | 8.544 | 0 | 8.544 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260616 | 0 | 16.0243 | 16.21 | 15.9736 | 16.0019 | 0 | 16.0019 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260616 | 0 | 32.55 | 32.66 | 32.45 | 32.51 | 0 | 32.51 | down | down | correct |
| USDTND.FOREX | USDTND | 20260616 | 0 | 2.8448 | 2.9075 | 2.8407 | 2.8407 | 0 | 2.8407 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260616 | 0 | 2.3477 | 2.3477 | 2.3477 | 2.3477 | 0 | 2.3477 | |||
| USDTRY.FOREX | USDTRY | 20260616 | 0 | 46.2866 | 46.4034 | 46.1496 | 46.2914 | 0 | 46.2914 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260616 | 0 | 31.535 | 31.606 | 31.466 | 31.53 | 0 | 31.53 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260616 | 0 | 2629.8931 | 2629.9839 | 2619.9729 | 2629.9829 | 0 | 2629.9829 | up | down | incorrect |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260616 | 0 | 43.5818 | 43.5818 | 43.4918 | 43.5206 | 0 | 43.5206 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260616 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260616 | 0 | 40.1021 | 40.1021 | 39.8766 | 40.0457 | 0 | 40.0457 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260616 | 0 | 11967.6182 | 11986.248 | 11950.5576 | 11950.5576 | 0 | 11950.5576 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260616 | 0 | 26264 | 26308 | 26230 | 26300 | 0 | 26300 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260616 | 0 | 565.8436 | 565.8436 | 565.0296 | 565.0296 | 0 | 565.0296 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260616 | 0 | 549.3287 | 562 | 548.5574 | 548.5574 | 0 | 548.5574 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260616 | 0 | 102.8729 | 102.8729 | 102.1 | 102.728 | 0 | 102.728 | down | up | incorrect |
| USDYER.FOREX | USDYER | 20260616 | 0 | 238.3 | 238.3 | 238.25 | 238.25 | 0 | 238.25 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260616 | 0 | 16.1986 | 16.2359 | 16.1176 | 16.1919 | 0 | 16.1919 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.